DIGITAL HEARTS HOLDINGS Co., Ltd. (3676.T)
JPY 975.0
(-0.91%)
JPY 975.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 963.0 | 966.0 | 950.0 | 951.0 | 25.1 Thousand |
| 23 Apr, 2025 | 969.0 | 971.0 | 956.0 | 957.0 | 38.5 Thousand |
| 22 Apr, 2025 | 967.0 | 975.0 | 955.0 | 959.0 | 38.4 Thousand |
| 21 Apr, 2025 | 980.0 | 987.0 | 957.0 | 958.0 | 57.2 Thousand |
| 18 Apr, 2025 | 932.0 | 977.0 | 932.0 | 968.0 | 39 Thousand |
| 17 Apr, 2025 | 931.0 | 937.0 | 921.0 | 932.0 | 19.6 Thousand |
| 16 Apr, 2025 | 947.0 | 954.0 | 923.0 | 931.0 | 28.5 Thousand |
| 15 Apr, 2025 | 939.0 | 953.0 | 936.0 | 947.0 | 50.7 Thousand |
| 14 Apr, 2025 | 940.0 | 948.0 | 928.0 | 934.0 | 31.5 Thousand |
| 11 Apr, 2025 | 914.0 | 934.0 | 881.0 | 932.0 | 88 Thousand |
DHOOTIN
5332
ADFFOODS
CLNN
LSTR
THC