DIGITAL HEARTS HOLDINGS Co., Ltd. (3676.T)
JPY 975.0
(-0.91%)
JPY 975.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 1030.0 | 1030.0 | 1008.0 | 1029.0 | 146.8 Thousand |
| 25 Sep, 2023 | 1035.0 | 1035.0 | 1019.0 | 1028.0 | 140.2 Thousand |
| 22 Sep, 2023 | 1004.0 | 1033.0 | 995.0 | 1022.0 | 259.8 Thousand |
| 21 Sep, 2023 | 1039.0 | 1040.0 | 1014.0 | 1021.0 | 224.1 Thousand |
| 20 Sep, 2023 | 1070.0 | 1079.0 | 1043.0 | 1043.0 | 167 Thousand |
| 19 Sep, 2023 | 1085.0 | 1093.0 | 1063.0 | 1068.0 | 206 Thousand |
| 15 Sep, 2023 | 1123.0 | 1123.0 | 1085.0 | 1087.0 | 285.4 Thousand |
| 14 Sep, 2023 | 1135.0 | 1143.0 | 1112.0 | 1123.0 | 87.5 Thousand |
DHOOTIN
5332
ADFFOODS
CLNN
LSTR
THC