DIGITAL HEARTS HOLDINGS Co., Ltd. (3676.T)
JPY 975.0
(-0.91%)
JPY 975.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 1035.0 | 1050.0 | 1019.0 | 1040.0 | 86.2 Thousand |
| 20 Feb, 2024 | 1081.0 | 1096.0 | 1052.0 | 1052.0 | 70.5 Thousand |
| 19 Feb, 2024 | 1052.0 | 1094.0 | 1042.0 | 1091.0 | 94.4 Thousand |
| 16 Feb, 2024 | 1018.0 | 1052.0 | 998.0 | 1033.0 | 101.6 Thousand |
| 15 Feb, 2024 | 1020.0 | 1021.0 | 994.0 | 1010.0 | 88.8 Thousand |
| 14 Feb, 2024 | 1020.0 | 1035.0 | 991.0 | 1022.0 | 158.7 Thousand |
| 13 Feb, 2024 | 1121.0 | 1121.0 | 1036.0 | 1049.0 | 204.8 Thousand |
| 09 Feb, 2024 | 1099.0 | 1157.0 | 1084.0 | 1123.0 | 514.5 Thousand |
| 08 Feb, 2024 | 1038.0 | 1043.0 | 1006.0 | 1034.0 | 111.2 Thousand |
| 07 Feb, 2024 | 1059.0 | 1060.0 | 1038.0 | 1044.0 | 68.2 Thousand |
DHOOTIN
5332
ADFFOODS
CLNN
LSTR
THC