DIGITAL HEARTS HOLDINGS Co., Ltd. (3676.T)
JPY 975.0
(-0.91%)
JPY 975.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 980.0 | 990.0 | 978.0 | 983.0 | 38.9 Thousand |
| 22 Jan, 2024 | 955.0 | 979.0 | 950.0 | 979.0 | 39.6 Thousand |
| 19 Jan, 2024 | 948.0 | 960.0 | 943.0 | 949.0 | 33.1 Thousand |
| 18 Jan, 2024 | 974.0 | 974.0 | 947.0 | 947.0 | 61.1 Thousand |
| 17 Jan, 2024 | 995.0 | 995.0 | 960.0 | 960.0 | 76.7 Thousand |
| 16 Jan, 2024 | 1008.0 | 1009.0 | 984.0 | 984.0 | 51.4 Thousand |
| 15 Jan, 2024 | 991.0 | 1010.0 | 985.0 | 1007.0 | 50 Thousand |
| 12 Jan, 2024 | 996.0 | 997.0 | 977.0 | 983.0 | 65.9 Thousand |
| 11 Jan, 2024 | 1013.0 | 1013.0 | 993.0 | 1003.0 | 47.6 Thousand |
| 10 Jan, 2024 | 1015.0 | 1015.0 | 1007.0 | 1010.0 | 31.3 Thousand |
DHOOTIN
5332
ADFFOODS
CLNN
LSTR
THC