ZIGExN Co., Ltd. (3679.T)
JPY 443.0
(-0.45%)
JPY 443.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 443.0 | 449.0 | 442.0 | 445.0 | 211.8 Thousand |
| 02 May, 2025 | 442.0 | 446.0 | 437.0 | 443.0 | 259.3 Thousand |
| 01 May, 2025 | 443.0 | 445.0 | 442.0 | 445.0 | 92.5 Thousand |
| 30 Apr, 2025 | 443.0 | 445.0 | 440.0 | 442.0 | 214.6 Thousand |
| 28 Apr, 2025 | 448.0 | 448.0 | 442.0 | 442.0 | 213 Thousand |
| 25 Apr, 2025 | 446.0 | 448.0 | 443.0 | 446.0 | 148.7 Thousand |
| 24 Apr, 2025 | 450.0 | 451.0 | 444.0 | 446.0 | 159.8 Thousand |
| 23 Apr, 2025 | 452.0 | 455.0 | 447.0 | 450.0 | 222.4 Thousand |
| 22 Apr, 2025 | 443.0 | 447.0 | 440.0 | 446.0 | 298.4 Thousand |
| 21 Apr, 2025 | 441.0 | 443.0 | 436.0 | 442.0 | 232.7 Thousand |
SLC
CKS
688696
CNX
NDMETAL
BILI