ZIGExN Co., Ltd. (3679.T)
JPY 443.0
(-0.45%)
JPY 443.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 432.0 | 441.0 | 430.0 | 440.0 | 207.7 Thousand |
| 17 Apr, 2025 | 421.0 | 429.0 | 419.0 | 428.0 | 238 Thousand |
| 16 Apr, 2025 | 423.0 | 423.0 | 414.0 | 416.0 | 202.3 Thousand |
| 15 Apr, 2025 | 422.0 | 428.0 | 422.0 | 425.0 | 202.1 Thousand |
| 14 Apr, 2025 | 421.0 | 425.0 | 418.0 | 420.0 | 261.6 Thousand |
| 11 Apr, 2025 | 400.0 | 420.0 | 395.0 | 420.0 | 422.6 Thousand |
| 10 Apr, 2025 | 410.0 | 413.0 | 403.0 | 408.0 | 349 Thousand |
| 09 Apr, 2025 | 392.0 | 394.0 | 381.0 | 389.0 | 382.3 Thousand |
| 08 Apr, 2025 | 395.0 | 410.0 | 394.0 | 407.0 | 510.6 Thousand |
| 07 Apr, 2025 | 355.0 | 377.0 | 354.0 | 364.0 | 708.7 Thousand |
SLC
CKS
688696
CNX
NDMETAL
BILI