ZIGExN Co., Ltd. (3679.T)
JPY 443.0
(-0.45%)
JPY 443.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 454.0 | 457.0 | 451.0 | 456.0 | 146.5 Thousand |
| 19 May, 2025 | 441.0 | 445.0 | 441.0 | 444.0 | 75.9 Thousand |
| 16 May, 2025 | 447.0 | 449.0 | 438.0 | 439.0 | 263.2 Thousand |
| 15 May, 2025 | 443.0 | 449.0 | 436.0 | 447.0 | 266.9 Thousand |
| 14 May, 2025 | 444.0 | 457.0 | 430.0 | 448.0 | 583.5 Thousand |
| 13 May, 2025 | 454.0 | 454.0 | 447.0 | 447.0 | 252.7 Thousand |
| 12 May, 2025 | 448.0 | 453.0 | 446.0 | 452.0 | 224.3 Thousand |
| 09 May, 2025 | 442.0 | 450.0 | 441.0 | 447.0 | 257.3 Thousand |
| 08 May, 2025 | 445.0 | 448.0 | 441.0 | 442.0 | 186.3 Thousand |
| 07 May, 2025 | 443.0 | 449.0 | 442.0 | 445.0 | 211.8 Thousand |
SLC
CKS
688696
CNX
NDMETAL
BILI