Encourage Technologies Co., Ltd. (3682.T)
JPY 607.0
(-3.5%)
JPY 607.0
(-3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 624.0 | 624.0 | 620.0 | 620.0 | 6400.00 |
| 09 May, 2025 | 618.0 | 623.0 | 618.0 | 621.0 | 6200.00 |
| 08 May, 2025 | 600.0 | 618.0 | 600.0 | 618.0 | 7600.00 |
| 07 May, 2025 | 614.0 | 620.0 | 607.0 | 607.0 | 16.1 Thousand |
| 02 May, 2025 | 628.0 | 629.0 | 607.0 | 607.0 | 13.4 Thousand |
| 01 May, 2025 | 615.0 | 635.0 | 607.0 | 629.0 | 64.2 Thousand |
| 30 Apr, 2025 | 612.0 | 617.0 | 612.0 | 617.0 | 6800.00 |
| 28 Apr, 2025 | 609.0 | 640.0 | 597.0 | 615.0 | 165.3 Thousand |
| 25 Apr, 2025 | 615.0 | 615.0 | 611.0 | 612.0 | 4200.00 |
| 24 Apr, 2025 | 613.0 | 615.0 | 612.0 | 615.0 | 4900.00 |
SNIM
4551
GANESHHOUC
7451
5299
BLUEDART