Encourage Technologies Co., Ltd. (3682.T)

JPY 607.0

(-3.5%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 509.0 510.0 503.0 506.0 9000.00
01 Oct, 2023 509.0 510.0 503.0 506.0 9000.00
29 Sep, 2023 505.0 510.0 505.0 509.0 11.8 Thousand
28 Sep, 2023 509.0 510.0 503.0 505.0 12.2 Thousand
27 Sep, 2023 505.0 509.0 504.0 509.0 3100.00
26 Sep, 2023 508.0 508.0 505.0 505.0 3100.00
25 Sep, 2023 511.0 511.0 504.0 510.0 17.6 Thousand
24 Sep, 2023 511.0 511.0 504.0 510.0 17.6 Thousand
22 Sep, 2023 505.0 510.0 501.0 506.0 14.7 Thousand
21 Sep, 2023 508.0 508.0 506.0 506.0 14.7 Thousand