YRGLM Inc. (3690.T)
JPY 543.0
(-0.73%)
JPY 543.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 563.0 | 563.0 | 546.0 | 550.0 | 8400.00 |
| 08 May, 2025 | 553.0 | 558.0 | 545.0 | 553.0 | 21.2 Thousand |
| 07 May, 2025 | 562.0 | 578.0 | 556.0 | 575.0 | 22.3 Thousand |
| 02 May, 2025 | 557.0 | 557.0 | 534.0 | 543.0 | 5900.00 |
| 01 May, 2025 | 550.0 | 560.0 | 544.0 | 547.0 | 9200.00 |
| 30 Apr, 2025 | 532.0 | 546.0 | 532.0 | 546.0 | 12.2 Thousand |
| 28 Apr, 2025 | 535.0 | 535.0 | 530.0 | 532.0 | 3100.00 |
| 25 Apr, 2025 | 531.0 | 535.0 | 529.0 | 530.0 | 4500.00 |
| 24 Apr, 2025 | 533.0 | 534.0 | 529.0 | 529.0 | 2900.00 |
| 23 Apr, 2025 | 535.0 | 559.0 | 520.0 | 532.0 | 150.4 Thousand |
8392
OCSL
HDIT
SLCJY
5PAISA
CELUW