YRGLM Inc. (3690.T)

JPY 543.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 531.0 531.0 524.0 526.0 1100.00
22 May, 2025 539.0 539.0 519.0 532.0 28.6 Thousand
21 May, 2025 545.0 546.0 541.0 546.0 4400.00
20 May, 2025 542.0 545.0 539.0 541.0 2000.00
19 May, 2025 549.0 549.0 543.0 544.0 1100.00
16 May, 2025 545.0 545.0 539.0 542.0 2400.00
15 May, 2025 542.0 545.0 535.0 545.0 4100.00
14 May, 2025 540.0 542.0 535.0 540.0 3800.00
13 May, 2025 541.0 542.0 534.0 539.0 6900.00
12 May, 2025 548.0 549.0 541.0 543.0 5000.00