YRGLM Inc. (3690.T)

JPY 543.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 537.0 538.0 535.0 536.0 1400.00
21 Apr, 2025 539.0 539.0 534.0 537.0 2700.00
18 Apr, 2025 532.0 540.0 532.0 540.0 5900.00
17 Apr, 2025 530.0 532.0 528.0 532.0 1500.00
16 Apr, 2025 534.0 537.0 530.0 530.0 3900.00
15 Apr, 2025 532.0 535.0 531.0 533.0 3000.00
14 Apr, 2025 530.0 558.0 530.0 532.0 14.8 Thousand
11 Apr, 2025 535.0 538.0 528.0 534.0 3400.00
10 Apr, 2025 543.0 543.0 524.0 530.0 3800.00
09 Apr, 2025 517.0 517.0 510.0 514.0 5700.00