OPTiM Corporation (3694.T)
JPY 648.0
(0.47%)
JPY 648.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 572.0 | 575.0 | 568.0 | 568.0 | 23.7 Thousand |
| 22 May, 2025 | 551.0 | 558.0 | 547.0 | 557.0 | 31.8 Thousand |
| 21 May, 2025 | 561.0 | 566.0 | 559.0 | 562.0 | 38.5 Thousand |
| 20 May, 2025 | 580.0 | 584.0 | 577.0 | 578.0 | 12 Thousand |
| 19 May, 2025 | 583.0 | 583.0 | 575.0 | 577.0 | 44.5 Thousand |
| 16 May, 2025 | 633.0 | 635.0 | 571.0 | 583.0 | 668.5 Thousand |
| 15 May, 2025 | 663.0 | 674.0 | 660.0 | 660.0 | 110.4 Thousand |
| 14 May, 2025 | 675.0 | 675.0 | 662.0 | 670.0 | 69.4 Thousand |
| 13 May, 2025 | 675.0 | 680.0 | 670.0 | 673.0 | 91.1 Thousand |
| 12 May, 2025 | 670.0 | 680.0 | 665.0 | 673.0 | 81.4 Thousand |
SATS
4751
PAHC
LPX
4242
AVI