OPTiM Corporation (3694.T)

JPY 648.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 811.0 835.0 807.0 824.0 136.9 Thousand
21 Sep, 2023 847.0 847.0 818.0 821.0 192.9 Thousand
20 Sep, 2023 848.0 855.0 842.0 842.0 104.4 Thousand
19 Sep, 2023 865.0 869.0 842.0 853.0 177.3 Thousand
15 Sep, 2023 869.0 873.0 859.0 870.0 86 Thousand
14 Sep, 2023 871.0 879.0 861.0 862.0 76 Thousand