OPTiM Corporation (3694.T)
JPY 648.0
(0.47%)
JPY 648.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 660.0 | 668.0 | 657.0 | 667.0 | 68.7 Thousand |
| 08 May, 2025 | 658.0 | 668.0 | 656.0 | 661.0 | 101.7 Thousand |
| 07 May, 2025 | 650.0 | 658.0 | 646.0 | 652.0 | 52.1 Thousand |
| 02 May, 2025 | 651.0 | 657.0 | 640.0 | 648.0 | 44.2 Thousand |
| 01 May, 2025 | 653.0 | 657.0 | 645.0 | 645.0 | 43 Thousand |
| 30 Apr, 2025 | 649.0 | 653.0 | 641.0 | 653.0 | 63.5 Thousand |
| 28 Apr, 2025 | 646.0 | 657.0 | 643.0 | 648.0 | 60 Thousand |
| 25 Apr, 2025 | 642.0 | 644.0 | 637.0 | 640.0 | 35.3 Thousand |
| 24 Apr, 2025 | 635.0 | 640.0 | 631.0 | 636.0 | 46.2 Thousand |
| 23 Apr, 2025 | 648.0 | 648.0 | 634.0 | 636.0 | 75.7 Thousand |
SATS
4751
PAHC
LPX
4242
AVI