OPTiM Corporation (3694.T)
JPY 648.0
(0.47%)
JPY 648.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 606.0 | 608.0 | 597.0 | 601.0 | 56.4 Thousand |
| 20 Sep, 2024 | 604.0 | 610.0 | 596.0 | 596.0 | 101.4 Thousand |
| 19 Sep, 2024 | 597.0 | 612.0 | 597.0 | 607.0 | 115.2 Thousand |
| 18 Sep, 2024 | 591.0 | 595.0 | 581.0 | 590.0 | 80 Thousand |
| 17 Sep, 2024 | 600.0 | 601.0 | 576.0 | 585.0 | 99.4 Thousand |
| 13 Sep, 2024 | 601.0 | 603.0 | 594.0 | 595.0 | 58.6 Thousand |
| 12 Sep, 2024 | 592.0 | 605.0 | 592.0 | 604.0 | 91.8 Thousand |
| 11 Sep, 2024 | 606.0 | 606.0 | 578.0 | 586.0 | 184.1 Thousand |
| 10 Sep, 2024 | 611.0 | 617.0 | 606.0 | 611.0 | 184.1 Thousand |
| 09 Sep, 2024 | 597.0 | 615.0 | 590.0 | 614.0 | 122.1 Thousand |
SATS
4751
PAHC
LPX
4242
AVI