OPTiM Corporation (3694.T)

JPY 648.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 635.0 641.0 624.0 633.0 176.6 Thousand
01 Sep, 2024 635.0 641.0 624.0 633.0 147.2 Thousand
30 Aug, 2024 633.0 633.0 620.0 626.0 119.4 Thousand
29 Aug, 2024 630.0 645.0 625.0 627.0 142.5 Thousand
28 Aug, 2024 636.0 642.0 625.0 630.0 179.2 Thousand
27 Aug, 2024 641.0 645.0 635.0 638.0 179.2 Thousand
26 Aug, 2024 627.0 647.0 622.0 644.0 161.7 Thousand
25 Aug, 2024 627.0 647.0 622.0 644.0 161.7 Thousand
23 Aug, 2024 644.0 644.0 619.0 632.0 130.9 Thousand
22 Aug, 2024 624.0 646.0 617.0 631.0 154.2 Thousand