OPTiM Corporation (3694.T)
JPY 648.0
(0.47%)
JPY 648.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 705.0 | 727.0 | 705.0 | 716.0 | 240.8 Thousand |
| 16 Jul, 2024 | 697.0 | 701.0 | 687.0 | 695.0 | 141.6 Thousand |
| 12 Jul, 2024 | 661.0 | 697.0 | 661.0 | 694.0 | 156.4 Thousand |
| 11 Jul, 2024 | 678.0 | 678.0 | 661.0 | 668.0 | 207 Thousand |
| 10 Jul, 2024 | 696.0 | 696.0 | 662.0 | 664.0 | 298.6 Thousand |
| 09 Jul, 2024 | 686.0 | 696.0 | 685.0 | 693.0 | 152.6 Thousand |
| 08 Jul, 2024 | 685.0 | 690.0 | 681.0 | 683.0 | 104.7 Thousand |
| 05 Jul, 2024 | 684.0 | 690.0 | 679.0 | 684.0 | 167.3 Thousand |
| 04 Jul, 2024 | 701.0 | 706.0 | 684.0 | 684.0 | 142.3 Thousand |
| 03 Jul, 2024 | 693.0 | 697.0 | 690.0 | 696.0 | 75.7 Thousand |
SATS
4751
PAHC
LPX
4242
AVI