OPTiM Corporation (3694.T)
JPY 648.0
(0.47%)
JPY 648.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 592.0 | 598.0 | 582.0 | 596.0 | 92 Thousand |
| 09 Aug, 2024 | 600.0 | 600.0 | 567.0 | 576.0 | 143.8 Thousand |
| 08 Aug, 2024 | 581.0 | 601.0 | 579.0 | 590.0 | 137.9 Thousand |
| 07 Aug, 2024 | 559.0 | 595.0 | 557.0 | 576.0 | 202.6 Thousand |
| 06 Aug, 2024 | 576.0 | 597.0 | 550.0 | 569.0 | 269.5 Thousand |
| 05 Aug, 2024 | 582.0 | 597.0 | 511.0 | 560.0 | 616.7 Thousand |
| 02 Aug, 2024 | 626.0 | 633.0 | 611.0 | 611.0 | 223.6 Thousand |
| 01 Aug, 2024 | 674.0 | 674.0 | 644.0 | 644.0 | 133.2 Thousand |
| 31 Jul, 2024 | 669.0 | 680.0 | 664.0 | 680.0 | 104.2 Thousand |
| 30 Jul, 2024 | 673.0 | 673.0 | 662.0 | 667.0 | 79.1 Thousand |
SATS
4751
PAHC
LPX
4242
AVI