OPTiM Corporation (3694.T)
JPY 648.0
(0.47%)
JPY 648.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 1120.0 | 1122.0 | 1078.0 | 1086.0 | 196 Thousand |
| 13 Mar, 2024 | 1160.0 | 1162.0 | 1109.0 | 1121.0 | 151 Thousand |
| 12 Mar, 2024 | 1116.0 | 1155.0 | 1087.0 | 1146.0 | 246.8 Thousand |
| 11 Mar, 2024 | 1137.0 | 1150.0 | 1121.0 | 1136.0 | 208.4 Thousand |
| 08 Mar, 2024 | 1159.0 | 1183.0 | 1155.0 | 1160.0 | 180.3 Thousand |
| 07 Mar, 2024 | 1228.0 | 1228.0 | 1163.0 | 1172.0 | 255.2 Thousand |
| 06 Mar, 2024 | 1183.0 | 1238.0 | 1165.0 | 1205.0 | 305.7 Thousand |
| 05 Mar, 2024 | 1175.0 | 1184.0 | 1139.0 | 1183.0 | 167.5 Thousand |
| 04 Mar, 2024 | 1158.0 | 1203.0 | 1154.0 | 1173.0 | 283.7 Thousand |
| 01 Mar, 2024 | 1177.0 | 1187.0 | 1139.0 | 1154.0 | 164.3 Thousand |
SATS
4751
PAHC
LPX
4242
AVI