OPTiM Corporation (3694.T)
JPY 648.0
(0.47%)
JPY 648.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 906.0 | 915.0 | 897.0 | 900.0 | 134.8 Thousand |
| 15 Apr, 2024 | 920.0 | 931.0 | 916.0 | 920.0 | 80.4 Thousand |
| 12 Apr, 2024 | 955.0 | 990.0 | 931.0 | 935.0 | 149.3 Thousand |
| 11 Apr, 2024 | 938.0 | 940.0 | 930.0 | 932.0 | 79.3 Thousand |
| 10 Apr, 2024 | 957.0 | 970.0 | 950.0 | 950.0 | 61.5 Thousand |
| 09 Apr, 2024 | 960.0 | 964.0 | 950.0 | 957.0 | 63.1 Thousand |
| 08 Apr, 2024 | 968.0 | 970.0 | 947.0 | 959.0 | 75.9 Thousand |
| 05 Apr, 2024 | 960.0 | 969.0 | 946.0 | 958.0 | 99.7 Thousand |
| 04 Apr, 2024 | 996.0 | 1003.0 | 969.0 | 975.0 | 169.1 Thousand |
| 03 Apr, 2024 | 993.0 | 1001.0 | 981.0 | 981.0 | 114.5 Thousand |
SATS
4751
PAHC
LPX
4242
AVI