OPTiM Corporation (3694.T)
JPY 648.0
(0.47%)
JPY 648.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 894.0 | 935.0 | 894.0 | 932.0 | 893.8 Thousand |
| 05 Jan, 2024 | 835.0 | 836.0 | 820.0 | 834.0 | 111.3 Thousand |
| 04 Jan, 2024 | 827.0 | 835.0 | 807.0 | 832.0 | 76.9 Thousand |
| 29 Dec, 2023 | 820.0 | 833.0 | 817.0 | 826.0 | 112.3 Thousand |
| 28 Dec, 2023 | 782.0 | 820.0 | 776.0 | 819.0 | 114.7 Thousand |
| 27 Dec, 2023 | 743.0 | 786.0 | 742.0 | 786.0 | 300.9 Thousand |
| 26 Dec, 2023 | 762.0 | 770.0 | 750.0 | 751.0 | 180.9 Thousand |
| 25 Dec, 2023 | 779.0 | 780.0 | 759.0 | 761.0 | 195.2 Thousand |
| 22 Dec, 2023 | 787.0 | 796.0 | 775.0 | 775.0 | 103 Thousand |
| 21 Dec, 2023 | 771.0 | 793.0 | 765.0 | 787.0 | 171.9 Thousand |
SATS
4751
PAHC
LPX
4242
AVI