Nihon Falcom Corporation (3723.T)
JPY 1216.0
(0.0%)
JPY 1216.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 1315.0 | 1322.0 | 1314.0 | 1321.0 | 2200.00 |
| 20 Sep, 2023 | 1314.0 | 1321.0 | 1293.0 | 1308.0 | 6400.00 |
| 19 Sep, 2023 | 1287.0 | 1294.0 | 1261.0 | 1287.0 | 6600.00 |
| 15 Sep, 2023 | 1295.0 | 1315.0 | 1287.0 | 1287.0 | 4600.00 |
| 14 Sep, 2023 | 1291.0 | 1320.0 | 1291.0 | 1315.0 | 2100.00 |
QURT
300101
SNNUF
0601
2252
2812