Nihon Falcom Corporation (3723.T)

JPY 1216.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 1249.0 1249.0 1232.0 1232.0 4200.00
20 Oct, 2023 1227.0 1254.0 1227.0 1252.0 3700.00
19 Oct, 2023 1234.0 1239.0 1234.0 1237.0 500.00
18 Oct, 2023 1239.0 1244.0 1222.0 1244.0 2200.00
17 Oct, 2023 1241.0 1241.0 1224.0 1239.0 12 Thousand
16 Oct, 2023 1272.0 1272.0 1243.0 1243.0 3200.00
13 Oct, 2023 1266.0 1277.0 1250.0 1250.0 3900.00
12 Oct, 2023 1268.0 1284.0 1262.0 1266.0 3900.00
11 Oct, 2023 1297.0 1297.0 1270.0 1270.0 4500.00
10 Oct, 2023 1294.0 1299.0 1270.0 1284.0 11.8 Thousand