Nihon Falcom Corporation (3723.T)
JPY 1216.0
(0.0%)
JPY 1216.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 1130.0 | 1138.0 | 1130.0 | 1133.0 | 1300.00 |
| 20 May, 2025 | 1116.0 | 1137.0 | 1116.0 | 1137.0 | 1700.00 |
| 19 May, 2025 | 1110.0 | 1124.0 | 1110.0 | 1123.0 | 2700.00 |
| 16 May, 2025 | 1108.0 | 1108.0 | 1096.0 | 1104.0 | 2500.00 |
| 15 May, 2025 | 1106.0 | 1114.0 | 1091.0 | 1091.0 | 22.3 Thousand |
| 14 May, 2025 | 1139.0 | 1139.0 | 1101.0 | 1101.0 | 18.6 Thousand |
| 13 May, 2025 | 1147.0 | 1149.0 | 1131.0 | 1132.0 | 10.9 Thousand |
| 12 May, 2025 | 1140.0 | 1144.0 | 1125.0 | 1135.0 | 10.8 Thousand |
| 09 May, 2025 | 1194.0 | 1198.0 | 1127.0 | 1127.0 | 34.2 Thousand |
| 08 May, 2025 | 1230.0 | 1249.0 | 1165.0 | 1188.0 | 324.6 Thousand |
QURT
300101
SNNUF
0601
2252
2812