4Cs HD Co., Ltd. (3726.T)

JPY 587.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 617.0 619.0 612.0 619.0 4500.00
19 May, 2025 585.0 607.0 585.0 600.0 4100.00
16 May, 2025 556.0 592.0 552.0 585.0 34.1 Thousand
15 May, 2025 571.0 574.0 556.0 556.0 36.4 Thousand
14 May, 2025 591.0 592.0 576.0 577.0 16.2 Thousand
13 May, 2025 598.0 604.0 591.0 596.0 6500.00
12 May, 2025 600.0 609.0 584.0 600.0 37.1 Thousand
09 May, 2025 604.0 604.0 595.0 600.0 2100.00
08 May, 2025 591.0 603.0 590.0 602.0 11.5 Thousand
07 May, 2025 588.0 599.0 588.0 591.0 9900.00