4Cs HD Co., Ltd. (3726.T)
JPY 587.0
(-1.68%)
JPY 587.0
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 522.0 | 524.0 | 519.0 | 522.0 | 11.9 Thousand |
| 19 Sep, 2023 | 521.0 | 525.0 | 521.0 | 523.0 | 11.4 Thousand |
| 15 Sep, 2023 | 525.0 | 525.0 | 520.0 | 521.0 | 9100.00 |
| 14 Sep, 2023 | 521.0 | 523.0 | 521.0 | 523.0 | 7000.00 |
6821
603989
RPI
PFLT
ABEC
ATVK