T-Gaia Corporation (3738.T)
JPY 2659.0
(0.0%)
JPY 2659.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 2660.0 | 2660.0 | 2659.0 | 2659.0 | - |
| 12 Feb, 2025 | 2660.0 | 2661.0 | 2659.0 | 2659.0 | - |
| 10 Feb, 2025 | 2660.0 | 2661.0 | 2659.0 | 2659.0 | - |
| 07 Feb, 2025 | 2660.0 | 2662.0 | 2659.0 | 2660.0 | - |
| 06 Feb, 2025 | 2661.0 | 2661.0 | 2660.0 | 2661.0 | - |
| 05 Feb, 2025 | 2661.0 | 2661.0 | 2659.0 | 2661.0 | - |
| 04 Feb, 2025 | 2660.0 | 2662.0 | 2659.0 | 2660.0 | - |
| 03 Feb, 2025 | 2660.0 | 2664.0 | 2659.0 | 2659.0 | - |
| 31 Jan, 2025 | 2660.0 | 2663.0 | 2659.0 | 2659.0 | - |
| 30 Jan, 2025 | 2660.0 | 2661.0 | 2659.0 | 2659.0 | - |
VIJAYA
8107
3382
CVGI
0I7E
4565