T-Gaia Corporation (3738.T)
JPY 2659.0
(0.0%)
JPY 2659.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 2661.0 | 2663.0 | 2660.0 | 2660.0 | - |
| 14 Jan, 2025 | 2660.0 | 2668.0 | 2660.0 | 2660.0 | - |
| 10 Jan, 2025 | 2660.0 | 2663.0 | 2659.0 | 2661.0 | - |
| 09 Jan, 2025 | 2661.0 | 2663.0 | 2659.0 | 2663.0 | - |
| 08 Jan, 2025 | 2660.0 | 2663.0 | 2659.0 | 2661.0 | - |
| 07 Jan, 2025 | 2660.0 | 2661.0 | 2659.0 | 2659.0 | - |
| 06 Jan, 2025 | 2660.0 | 2661.0 | 2659.0 | 2659.0 | - |
| 30 Dec, 2024 | 2658.0 | 2661.0 | 2658.0 | 2661.0 | - |
| 27 Dec, 2024 | 2660.0 | 2708.0 | 2658.0 | 2658.0 | - |
| 26 Dec, 2024 | 2660.0 | 2664.0 | 2659.0 | 2664.0 | - |
VIJAYA
8107
3382
CVGI
0I7E
4565