T-Gaia Corporation (3738.T)
JPY 2659.0
(0.0%)
JPY 2659.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 2660.0 | 2661.0 | 2659.0 | 2659.0 | - |
| 28 Jan, 2025 | 2659.0 | 2660.0 | 2659.0 | 2659.0 | - |
| 27 Jan, 2025 | 2659.0 | 2660.0 | 2659.0 | 2659.0 | - |
| 24 Jan, 2025 | 2659.0 | 2660.0 | 2658.0 | 2659.0 | - |
| 23 Jan, 2025 | 2660.0 | 2660.0 | 2658.0 | 2659.0 | - |
| 22 Jan, 2025 | 2660.0 | 2661.0 | 2659.0 | 2659.0 | - |
| 21 Jan, 2025 | 2661.0 | 2661.0 | 2659.0 | 2659.0 | - |
| 20 Jan, 2025 | 2659.0 | 2661.0 | 2659.0 | 2659.0 | - |
| 17 Jan, 2025 | 2660.0 | 2661.0 | 2659.0 | 2659.0 | - |
| 16 Jan, 2025 | 2662.0 | 2663.0 | 2659.0 | 2659.0 | - |
VIJAYA
8107
3382
CVGI
0I7E
4565