Intertrade Co.,Ltd. (3747.T)
JPY 363.0
(-11.25%)
JPY 363.0
(-11.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 340.0 | 340.0 | 331.0 | 331.0 | 50.5 Thousand |
| 07 Jan, 2025 | 340.0 | 346.0 | 335.0 | 340.0 | 201.1 Thousand |
| 06 Jan, 2025 | 337.0 | 342.0 | 336.0 | 340.0 | 70.2 Thousand |
| 30 Dec, 2024 | 339.0 | 342.0 | 336.0 | 336.0 | 24.2 Thousand |
| 27 Dec, 2024 | 340.0 | 345.0 | 335.0 | 338.0 | 107.5 Thousand |
| 26 Dec, 2024 | 332.0 | 340.0 | 328.0 | 337.0 | 79.5 Thousand |
| 25 Dec, 2024 | 333.0 | 334.0 | 326.0 | 330.0 | 68.3 Thousand |
| 24 Dec, 2024 | 337.0 | 337.0 | 329.0 | 334.0 | 89.4 Thousand |
| 23 Dec, 2024 | 319.0 | 347.0 | 319.0 | 338.0 | 352.3 Thousand |
| 20 Dec, 2024 | 325.0 | 325.0 | 317.0 | 317.0 | 72.5 Thousand |
MLC
ANANDRATHI
TFIN
CONCOR
GGE
BATAINDIA