Intertrade Co.,Ltd. (3747.T)
JPY 363.0
(-11.25%)
JPY 363.0
(-11.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 321.0 | 325.0 | 308.0 | 315.0 | 740.9 Thousand |
| 05 Feb, 2025 | 316.0 | 334.0 | 310.0 | 313.0 | 2.74 Million |
| 04 Feb, 2025 | 297.0 | 304.0 | 297.0 | 303.0 | 54.6 Thousand |
| 03 Feb, 2025 | 295.0 | 300.0 | 291.0 | 297.0 | 83.6 Thousand |
| 31 Jan, 2025 | 311.0 | 311.0 | 298.0 | 298.0 | 203.6 Thousand |
| 30 Jan, 2025 | 318.0 | 318.0 | 309.0 | 310.0 | 141.9 Thousand |
| 29 Jan, 2025 | 326.0 | 327.0 | 314.0 | 318.0 | 168.9 Thousand |
| 28 Jan, 2025 | 325.0 | 331.0 | 323.0 | 327.0 | 113.6 Thousand |
| 27 Jan, 2025 | 320.0 | 332.0 | 317.0 | 326.0 | 300.2 Thousand |
| 24 Jan, 2025 | 312.0 | 318.0 | 310.0 | 318.0 | 245.3 Thousand |
MLC
ANANDRATHI
TFIN
CONCOR
GGE
BATAINDIA