Intertrade Co.,Ltd. (3747.T)
JPY 363.0
(-11.25%)
JPY 363.0
(-11.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 446.0 | 449.0 | 424.0 | 430.0 | 211.6 Thousand |
| 20 Feb, 2024 | 439.0 | 448.0 | 434.0 | 446.0 | 102.5 Thousand |
| 19 Feb, 2024 | 439.0 | 439.0 | 439.0 | 439.0 | 4000.00 |
| 16 Feb, 2024 | 423.0 | 449.0 | 421.0 | 436.0 | 411.7 Thousand |
| 15 Feb, 2024 | 406.0 | 419.0 | 406.0 | 416.0 | 76.9 Thousand |
| 14 Feb, 2024 | 413.0 | 417.0 | 403.0 | 414.0 | 117.4 Thousand |
| 13 Feb, 2024 | 408.0 | 413.0 | 405.0 | 412.0 | 76.2 Thousand |
| 09 Feb, 2024 | 410.0 | 413.0 | 404.0 | 404.0 | 44.1 Thousand |
| 08 Feb, 2024 | 412.0 | 420.0 | 407.0 | 407.0 | 90.1 Thousand |
| 07 Feb, 2024 | 430.0 | 431.0 | 413.0 | 413.0 | 178.5 Thousand |
MLC
ANANDRATHI
TFIN
CONCOR
GGE
BATAINDIA