Intertrade Co.,Ltd. (3747.T)
JPY 363.0
(-11.25%)
JPY 363.0
(-11.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 436.0 | 440.0 | 433.0 | 434.0 | 67.9 Thousand |
| 22 Mar, 2024 | 423.0 | 439.0 | 421.0 | 437.0 | 142.1 Thousand |
| 21 Mar, 2024 | 426.0 | 428.0 | 418.0 | 427.0 | 74.8 Thousand |
| 19 Mar, 2024 | 439.0 | 441.0 | 422.0 | 425.0 | 160.1 Thousand |
| 18 Mar, 2024 | 440.0 | 477.0 | 422.0 | 431.0 | 1.17 Million |
| 15 Mar, 2024 | 439.0 | 445.0 | 408.0 | 408.0 | 265.1 Thousand |
| 14 Mar, 2024 | 441.0 | 448.0 | 440.0 | 445.0 | 119.8 Thousand |
| 13 Mar, 2024 | 462.0 | 465.0 | 444.0 | 446.0 | 171.9 Thousand |
| 12 Mar, 2024 | 432.0 | 460.0 | 432.0 | 459.0 | 147.7 Thousand |
| 11 Mar, 2024 | 451.0 | 461.0 | 435.0 | 440.0 | 151.8 Thousand |
MLC
ANANDRATHI
TFIN
CONCOR
GGE
BATAINDIA