Intertrade Co.,Ltd. (3747.T)
JPY 363.0
(-11.25%)
JPY 363.0
(-11.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 387.0 | 406.0 | 387.0 | 403.0 | 172.5 Thousand |
| 05 Jan, 2024 | 394.0 | 395.0 | 385.0 | 385.0 | 74.8 Thousand |
| 04 Jan, 2024 | 387.0 | 402.0 | 387.0 | 396.0 | 121.5 Thousand |
| 29 Dec, 2023 | 382.0 | 393.0 | 382.0 | 393.0 | 127.4 Thousand |
| 28 Dec, 2023 | 383.0 | 391.0 | 379.0 | 386.0 | 94.8 Thousand |
| 27 Dec, 2023 | 356.0 | 390.0 | 356.0 | 385.0 | 241.8 Thousand |
| 26 Dec, 2023 | 353.0 | 360.0 | 353.0 | 355.0 | 42.6 Thousand |
| 25 Dec, 2023 | 365.0 | 367.0 | 358.0 | 358.0 | 48.3 Thousand |
| 22 Dec, 2023 | 372.0 | 374.0 | 364.0 | 365.0 | 53.3 Thousand |
| 21 Dec, 2023 | 373.0 | 376.0 | 367.0 | 372.0 | 63.7 Thousand |
MLC
ANANDRATHI
TFIN
CONCOR
GGE
BATAINDIA