Intertrade Co.,Ltd. (3747.T)
JPY 363.0
(-11.25%)
JPY 363.0
(-11.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 385.0 | 390.0 | 383.0 | 388.0 | 47 Thousand |
| 05 Dec, 2023 | 390.0 | 397.0 | 382.0 | 385.0 | 66.9 Thousand |
| 04 Dec, 2023 | 414.0 | 418.0 | 393.0 | 393.0 | 93.6 Thousand |
| 01 Dec, 2023 | 417.0 | 424.0 | 411.0 | 417.0 | 70.7 Thousand |
| 30 Nov, 2023 | 410.0 | 416.0 | 410.0 | 412.0 | 28.8 Thousand |
| 29 Nov, 2023 | 411.0 | 418.0 | 411.0 | 413.0 | 44.1 Thousand |
| 28 Nov, 2023 | 414.0 | 417.0 | 409.0 | 411.0 | 53.9 Thousand |
| 27 Nov, 2023 | 417.0 | 417.0 | 407.0 | 413.0 | 24.8 Thousand |
| 24 Nov, 2023 | 409.0 | 417.0 | 408.0 | 415.0 | 66 Thousand |
| 22 Nov, 2023 | 412.0 | 416.0 | 403.0 | 409.0 | 65.2 Thousand |
MLC
ANANDRATHI
TFIN
CONCOR
GGE
BATAINDIA