Intertrade Co.,Ltd. (3747.T)

JPY 363.0

(-11.25%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 398.0 400.0 390.0 399.0 62.6 Thousand
15 Sep, 2023 407.0 409.0 400.0 400.0 121.9 Thousand
14 Sep, 2023 405.0 411.0 405.0 407.0 125.3 Thousand