Aeria Inc. (3758.T)

JPY 247.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 366.0 367.0 363.0 366.0 38.8 Thousand
19 Sep, 2023 367.0 367.0 364.0 366.0 28.1 Thousand
15 Sep, 2023 367.0 367.0 365.0 367.0 40.2 Thousand
14 Sep, 2023 367.0 369.0 365.0 369.0 47.8 Thousand