Aeria Inc. (3758.T)
JPY 247.0
(-0.4%)
JPY 247.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 334.0 | 335.0 | 332.0 | 335.0 | 20.6 Thousand |
| 18 Oct, 2023 | 339.0 | 339.0 | 334.0 | 337.0 | 18.7 Thousand |
| 17 Oct, 2023 | 336.0 | 337.0 | 334.0 | 337.0 | 111.3 Thousand |
| 16 Oct, 2023 | 337.0 | 338.0 | 330.0 | 330.0 | 115.4 Thousand |
| 13 Oct, 2023 | 347.0 | 349.0 | 340.0 | 340.0 | 77 Thousand |
| 12 Oct, 2023 | 344.0 | 349.0 | 344.0 | 349.0 | 52.4 Thousand |
| 11 Oct, 2023 | 347.0 | 347.0 | 343.0 | 344.0 | 40.6 Thousand |
| 10 Oct, 2023 | 341.0 | 347.0 | 341.0 | 347.0 | 53.9 Thousand |
| 06 Oct, 2023 | 341.0 | 342.0 | 338.0 | 340.0 | 28 Thousand |
| 05 Oct, 2023 | 336.0 | 342.0 | 336.0 | 339.0 | 42.7 Thousand |
PHD
GNLX
DUTRON
CMTOY
PHX
BRSA