Aeria Inc. (3758.T)
JPY 247.0
(-0.4%)
JPY 247.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 256.0 | 258.0 | 256.0 | 258.0 | 4500.00 |
| 19 May, 2025 | 250.0 | 255.0 | 250.0 | 255.0 | 26.7 Thousand |
| 16 May, 2025 | 251.0 | 252.0 | 248.0 | 250.0 | 53 Thousand |
| 15 May, 2025 | 247.0 | 251.0 | 244.0 | 250.0 | 76.9 Thousand |
| 14 May, 2025 | 248.0 | 249.0 | 248.0 | 249.0 | 8500.00 |
| 13 May, 2025 | 247.0 | 249.0 | 247.0 | 248.0 | 18 Thousand |
| 12 May, 2025 | 248.0 | 249.0 | 247.0 | 247.0 | 12.2 Thousand |
| 09 May, 2025 | 250.0 | 250.0 | 247.0 | 247.0 | 7600.00 |
| 08 May, 2025 | 249.0 | 251.0 | 247.0 | 248.0 | 53.4 Thousand |
| 07 May, 2025 | 247.0 | 258.0 | 244.0 | 248.0 | 207.7 Thousand |
PHD
GNLX
DUTRON
CMTOY
PHX
BRSA