TechMatrix Corporation (3762.T)
JPY 2049.0
(0.44%)
JPY 2049.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 2078.0 | 2096.0 | 2026.0 | 2077.0 | 75.1 Thousand |
| 09 May, 2025 | 2062.0 | 2134.0 | 2058.0 | 2096.0 | 221.3 Thousand |
| 08 May, 2025 | 2037.0 | 2085.0 | 2037.0 | 2074.0 | 148.9 Thousand |
| 07 May, 2025 | 2055.0 | 2069.0 | 2041.0 | 2041.0 | 94.9 Thousand |
| 02 May, 2025 | 2056.0 | 2070.0 | 2035.0 | 2049.0 | 104.9 Thousand |
| 01 May, 2025 | 2027.0 | 2056.0 | 2018.0 | 2040.0 | 127.5 Thousand |
| 30 Apr, 2025 | 2031.0 | 2039.0 | 2013.0 | 2035.0 | 161.8 Thousand |
| 28 Apr, 2025 | 2031.0 | 2064.0 | 2015.0 | 2043.0 | 151.9 Thousand |
| 25 Apr, 2025 | 1977.0 | 2025.0 | 1977.0 | 1997.0 | 184 Thousand |
| 24 Apr, 2025 | 2010.0 | 2030.0 | 1981.0 | 1995.0 | 125.1 Thousand |
002656
VRE
ECORF
ATRC
ISSP
002591