TechMatrix Corporation (3762.T)
JPY 2049.0
(0.44%)
JPY 2049.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 2010.0 | 2030.0 | 1981.0 | 1995.0 | 125.1 Thousand |
| 23 Apr, 2025 | 2075.0 | 2088.0 | 2022.0 | 2031.0 | 153.8 Thousand |
| 22 Apr, 2025 | 2053.0 | 2084.0 | 2041.0 | 2068.0 | 121.4 Thousand |
| 21 Apr, 2025 | 2036.0 | 2076.0 | 2036.0 | 2054.0 | 142.4 Thousand |
| 18 Apr, 2025 | 1969.0 | 2057.0 | 1969.0 | 2051.0 | 287.7 Thousand |
| 17 Apr, 2025 | 1892.0 | 1943.0 | 1887.0 | 1934.0 | 156.3 Thousand |
| 16 Apr, 2025 | 1916.0 | 1948.0 | 1915.0 | 1928.0 | 122.9 Thousand |
| 15 Apr, 2025 | 1939.0 | 1949.0 | 1920.0 | 1920.0 | 145.8 Thousand |
| 14 Apr, 2025 | 1884.0 | 1929.0 | 1877.0 | 1918.0 | 255.9 Thousand |
| 11 Apr, 2025 | 1780.0 | 1859.0 | 1763.0 | 1853.0 | 151.7 Thousand |
002656
VRE
ECORF
ATRC
ISSP
002591