TechMatrix Corporation (3762.T)
JPY 2049.0
(0.44%)
JPY 2049.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 2062.0 | 2077.0 | 2044.0 | 2055.0 | 13.5 Thousand |
| 22 May, 2025 | 1996.0 | 2026.0 | 1990.0 | 2026.0 | 29.5 Thousand |
| 21 May, 2025 | 2107.0 | 2120.0 | 2094.0 | 2100.0 | 12.1 Thousand |
| 20 May, 2025 | 2119.0 | 2120.0 | 2082.0 | 2119.0 | 40.4 Thousand |
| 19 May, 2025 | 2091.0 | 2115.0 | 2085.0 | 2101.0 | 19.2 Thousand |
| 16 May, 2025 | 2070.0 | 2138.0 | 2043.0 | 2104.0 | 189.6 Thousand |
| 15 May, 2025 | 2057.0 | 2080.0 | 2030.0 | 2039.0 | 112.4 Thousand |
| 14 May, 2025 | 2100.0 | 2104.0 | 2054.0 | 2072.0 | 156.8 Thousand |
| 13 May, 2025 | 2170.0 | 2195.0 | 2072.0 | 2103.0 | 280.7 Thousand |
| 12 May, 2025 | 2078.0 | 2137.0 | 2026.0 | 2125.0 | 387.7 Thousand |
002656
VRE
ECORF
ATRC
ISSP
002591