GungHo Online Entertainment, Inc. (3765.T)
JPY 2964.0
(-0.29%)
JPY 2964.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 2950.5 | 2978.5 | 2941.5 | 2967.5 | 216 Thousand |
| 08 May, 2025 | 2956.0 | 2956.0 | 2914.0 | 2941.5 | 137.2 Thousand |
| 07 May, 2025 | 2960.0 | 2971.0 | 2945.5 | 2956.0 | 181.8 Thousand |
| 02 May, 2025 | 2972.5 | 2990.0 | 2952.5 | 2964.0 | 136.7 Thousand |
| 01 May, 2025 | 3005.0 | 3014.0 | 2960.0 | 2972.5 | 221.1 Thousand |
| 30 Apr, 2025 | 3020.0 | 3047.0 | 2994.5 | 3015.0 | 259.1 Thousand |
| 28 Apr, 2025 | 3059.0 | 3097.0 | 3020.0 | 3041.0 | 1.11 Million |
| 25 Apr, 2025 | 2979.5 | 3225.0 | 2926.5 | 3052.0 | 911 Thousand |
| 24 Apr, 2025 | 2958.0 | 3004.0 | 2948.5 | 2948.5 | 180.2 Thousand |
| 23 Apr, 2025 | 2973.5 | 2996.0 | 2954.0 | 2958.0 | 170.7 Thousand |
VNET
NTBR
CTJHY
CMSQY
6707
ETN