GungHo Online Entertainment, Inc. (3765.T)
JPY 2964.0
(-0.29%)
JPY 2964.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 2740.0 | 2770.5 | 2730.0 | 2768.5 | 28 Thousand |
| 21 May, 2025 | 2766.0 | 2795.0 | 2756.0 | 2775.0 | 34.5 Thousand |
| 20 May, 2025 | 2810.0 | 2822.0 | 2801.0 | 2804.0 | 13.6 Thousand |
| 19 May, 2025 | 2800.0 | 2820.0 | 2796.5 | 2820.0 | 23.3 Thousand |
| 16 May, 2025 | 2800.0 | 2832.0 | 2785.0 | 2820.5 | 173.6 Thousand |
| 15 May, 2025 | 2783.0 | 2813.0 | 2770.0 | 2792.0 | 144.6 Thousand |
| 14 May, 2025 | 2815.0 | 2831.5 | 2781.5 | 2810.0 | 186.5 Thousand |
| 13 May, 2025 | 2834.5 | 2834.5 | 2785.0 | 2801.5 | 212.8 Thousand |
| 12 May, 2025 | 2817.5 | 2853.5 | 2781.5 | 2810.0 | 365.2 Thousand |
| 09 May, 2025 | 2950.5 | 2978.5 | 2941.5 | 2967.5 | 216 Thousand |
VNET
NTBR
CTJHY
CMSQY
6707
ETN