GungHo Online Entertainment, Inc. (3765.T)

JPY 2964.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 2335.0 2340.0 2288.0 2299.5 250.9 Thousand
20 Sep, 2023 2406.0 2406.5 2340.0 2340.0 279.7 Thousand
19 Sep, 2023 2377.5 2408.0 2354.0 2387.0 251.7 Thousand
15 Sep, 2023 2397.0 2399.5 2366.0 2386.5 323.8 Thousand
14 Sep, 2023 2365.5 2388.5 2354.5 2383.5 289.5 Thousand