GungHo Online Entertainment, Inc. (3765.T)
JPY 2964.0
(-0.29%)
JPY 2964.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 2304.0 | 2326.5 | 2296.5 | 2304.5 | 197.3 Thousand |
| 05 Oct, 2023 | 2261.5 | 2290.0 | 2251.0 | 2285.0 | 242.2 Thousand |
| 04 Oct, 2023 | 2259.5 | 2270.5 | 2242.0 | 2253.0 | 313.9 Thousand |
| 03 Oct, 2023 | 2310.0 | 2323.5 | 2279.5 | 2281.0 | 263.7 Thousand |
| 02 Oct, 2023 | 2365.5 | 2371.5 | 2309.0 | 2312.0 | 250.1 Thousand |
| 29 Sep, 2023 | 2357.5 | 2378.5 | 2348.5 | 2360.5 | 223.6 Thousand |
| 28 Sep, 2023 | 2367.5 | 2378.0 | 2332.0 | 2351.5 | 210.6 Thousand |
| 27 Sep, 2023 | 2350.0 | 2373.0 | 2347.5 | 2372.5 | 188.8 Thousand |
| 26 Sep, 2023 | 2351.5 | 2369.0 | 2331.0 | 2356.5 | 203.1 Thousand |
| 25 Sep, 2023 | 2348.0 | 2371.5 | 2339.0 | 2362.5 | 287.4 Thousand |
VNET
NTBR
CTJHY
CMSQY
6707
ETN