GungHo Online Entertainment, Inc. (3765.T)
JPY 2964.0
(-0.29%)
JPY 2964.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 3012.0 | 3062.0 | 3012.0 | 3028.0 | 300.6 Thousand |
| 07 Mar, 2025 | 3065.0 | 3092.0 | 3007.0 | 3012.0 | 339.3 Thousand |
| 06 Mar, 2025 | 3102.0 | 3129.0 | 3092.0 | 3117.0 | 217.1 Thousand |
| 05 Mar, 2025 | 3139.0 | 3164.0 | 3102.0 | 3102.0 | 230.7 Thousand |
| 04 Mar, 2025 | 3141.0 | 3166.0 | 3082.0 | 3144.0 | 279.3 Thousand |
| 03 Mar, 2025 | 3089.0 | 3165.0 | 3073.0 | 3142.0 | 307.9 Thousand |
| 28 Feb, 2025 | 3070.0 | 3099.0 | 3050.0 | 3069.0 | 248.1 Thousand |
| 27 Feb, 2025 | 3059.0 | 3115.0 | 3058.0 | 3111.0 | 350.1 Thousand |
| 26 Feb, 2025 | 3079.0 | 3090.0 | 3027.0 | 3059.0 | 334.7 Thousand |
| 25 Feb, 2025 | 3055.0 | 3100.0 | 3051.0 | 3086.0 | 368.2 Thousand |
VNET
NTBR
CTJHY
CMSQY
6707
ETN