Riskmonster.com (3768.T)
JPY 501.0
(0.8%)
JPY 501.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 494.0 | 498.0 | 494.0 | 497.0 | 2400.00 |
| 30 Apr, 2025 | 498.0 | 499.0 | 494.0 | 494.0 | 7500.00 |
| 28 Apr, 2025 | 503.0 | 503.0 | 496.0 | 500.0 | 7200.00 |
| 25 Apr, 2025 | 500.0 | 502.0 | 496.0 | 500.0 | 13.7 Thousand |
| 24 Apr, 2025 | 497.0 | 498.0 | 494.0 | 498.0 | 6800.00 |
| 23 Apr, 2025 | 501.0 | 501.0 | 481.0 | 500.0 | 18.3 Thousand |
| 22 Apr, 2025 | 491.0 | 499.0 | 490.0 | 495.0 | 3000.00 |
| 21 Apr, 2025 | 492.0 | 498.0 | 492.0 | 494.0 | 4100.00 |
| 18 Apr, 2025 | 498.0 | 499.0 | 484.0 | 499.0 | 20.5 Thousand |
| 17 Apr, 2025 | 493.0 | 500.0 | 480.0 | 500.0 | 41.6 Thousand |
NNCHY
BPAC3
002114
VOW
300040
CRTDW