Riskmonster.com (3768.T)
JPY 501.0
(0.8%)
JPY 501.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 364.0 | 365.0 | 358.0 | 361.0 | 46.3 Thousand |
| 18 Dec, 2024 | 377.0 | 378.0 | 368.0 | 368.0 | 34.5 Thousand |
| 17 Dec, 2024 | 379.0 | 379.0 | 376.0 | 377.0 | 15.7 Thousand |
| 16 Dec, 2024 | 382.0 | 382.0 | 379.0 | 379.0 | 9700.00 |
| 13 Dec, 2024 | 381.0 | 383.0 | 381.0 | 383.0 | 4600.00 |
| 12 Dec, 2024 | 381.0 | 382.0 | 380.0 | 382.0 | 7400.00 |
| 11 Dec, 2024 | 382.0 | 383.0 | 380.0 | 383.0 | 9100.00 |
| 10 Dec, 2024 | 382.0 | 384.0 | 382.0 | 383.0 | 5700.00 |
| 09 Dec, 2024 | 384.0 | 384.0 | 381.0 | 383.0 | 15.9 Thousand |
| 06 Dec, 2024 | 385.0 | 385.0 | 382.0 | 383.0 | 4900.00 |
NNCHY
BPAC3
002114
VOW
300040
CRTDW